The Times-News from Twin Falls, Idaho • 20

B-8 Times-News, Twin Falls, Idaho Tuesday, October 7, 2003 Filings "Closing futures Princeton Drive, Twin Falls, ind vidual, nonbusiness, Chapter 7J-1 LIVESTOCK AUCTION -Cottonwood Livestock on Friday. Utility and commercial cows 36.00-43.50; heavy feeder steers 75.00-94.00; light feeder steers 92.00-104.00; stock er steers 95.00-112.00; light rwtstem feeder steers na; heavy hotstetn feeder steers rva; Baby calves na; fat lambs na; buss 42.00-49.00; heavy feeder heifers 72.00-89.00; light feeder heifers 85.00-94.00; stocker heifers 90.00-98.00; stock cows 540-650hd; stock cowcalf pairs na; weaner pigs na; feeder lambs na; Remarks: Active market on all classes, Slaughter cows and bulls steady. CHICAGO (AP) Futures frading on the Chicago Mercantile Exchange Mon: Open High Low Settle Chg, CATTLE fabricated $5,597 off $0,168. The morning bullion price for silver in London $4,835 off $0,245. London late sHver $4,780, eft $0,160.

Engelhard $4,830, off $0,120. Engelhard fabricated $5,603, off $0,139. NY Merc silver spot month Monday $4,810 off $0,020. NEW YORK (AP) Spot nonferrous metal prices Monday. Aluminum 64.6 cents per London Metal Exch.

Mon. Copper $83.0 Cathode fuH plate, U.S. destinations. Copper cents per N. Y.

Merc spot Mon. Lead $555.00 per metric ton, London Metal Exch. Zinc 40 cents delivered. Gold $371 .30 Handy Harman (only daily quote). Gold $372.70 troy NY Merc spot Mon.

Silver $4,825 Handy Harman (only daily quote). Silver troy oz. NY. Merc spot Mon. Mercury $175.00 per 76 lb flask, N.Y.

Platinum $714.00 troy N.Y. (contract). Platinum $712.60 troy N.Y. Merc spot Mon. n.q.-not quoted, n.a.-not available.

NEW YORK (AP) Key currency exchange rates Jul 335 335 Sep Dec 347.25347.25 329 331.5 335 5 343 343 Fa's sales 22.348 Fri's open mt 113,504 CORN 5,000 bu minimum; cents par bushel Dec 221.5 222 75 220 5 221.25 Mar 229.75230.75 228.5 229.25 May 233.5 235.5 233.25 234 25 Jul 237 238 5 236.25 237.25 Sep 236 237 235 5 236 25 Dec 237 238.5 236.75 237.25 Mar 243 244.25 243 243 25 Jul 249.5 Dec 238 238 238 238 -1 -1 .5 sales 59.351 Frt's open int 377,800 OATS 5,000 bu minimum; cents per bushel Dec 145.5 148 145 Mar 151 152.5 151 sales 775 open int 6,1 79. up 70 SOYBEANS 5,000 bu minimum; cents par bushel Nov 676 687.5 669 684 6 148 .75 152.5 15 creditors, assets $100,000. tfc $500,000, liabilities $100,000 JO" $500,000. Case no. 0342093.

John Ray- Young, also known as John R. Young, and Brandy Ja Young, also known as Brandy Young, Brandy Shier and Brandy Johnson, 800 S. 140 Burley, individual, nonbusiness, Chapter 1649 creditors, assets $50,000 to, $100,000, liabilities $100,000 to $500,000. Case no. 0342095.

Miguel M. Sanchez and Candelaria Sanchez, 1720 Oct 89.70 91.32 8960 91.32 1.50 Nov 89.50 90.90 89.20 90.70 1.25 Dec 8605 67.82 86 00 87.72 1.40 Jan 87.15 88.00 87.15 88.00 1.00 Feb 83.70 85.32 83.65 85.10 1.28 Apr 80.50 82.07 80.45 81.92 1.35 Jun 74.75 76.22 74.70 76.00 1.25 Aug 74.00 75.02 73.95 74.82 1.30 Oct 75.90 75.90 75.80 75.80 1.10 i 671 685.75 5 666.5 680.25 5.5 646.5 659 4.5 639 652 5 5.25 628 637 5 566 575 425 Est sales 18,900. sales 22,322 open kit 1 35.692 FEEDER CATTLE 50,000 cents per b. Oct Nov Jan Mar Apr May Aug Sep 10195103.00 101.95 99.30 100.95 99.25 93.40 95.07 93.35 89.87 91.35 89.87 88.05 89.60 88.05 87.50 88.40 87.50 87.50 88.40 87.50 87.25 87.50 87.25 102.82 .87 100.95 1.50 95.07 1.50 91.32 1.45 89.50 1.28 88.40 1.00 88.40 1.40 87.50 .80 Jan Mar May Jul 679.25 689 5 673 25 683.5 647.5 663 639 655 628 640 Aug Nov 569.25 576 sales 78.232 open int 256,865 SOYBEAN OIL 60.000 lbs; cents per Oct 2490 25.10 24.58 24.47 24.40 24.15 23.75 23.50 Dec 24 80 24.47 24.15 23.75 23.50 25.05 24.92 24.75 24.40 24.23 Jan Mar May Jul 25.10 .10 24.94 .14 24.81 .08 24.70 .10 24.37 .24 24.23 ZI Est sales 3, 466. sales 4, open kit 21 886 hogs.Lean 40,000 cents per to.

Oct Dec Feb Apr May Jun Jul Aug Oct 54.60 55.50 54.20 55.75 57.50 58.45 58.90 59.20 61.90 62.00 64.75 65.30 61.50 61.80 60.00 60.00 53.30 53.55 Monday, compared wrtn late Friday in New York: Dollar vk Exchange Rate Pvs Day Yen Euro Pound Swiss franc Canadian dollar Mexican peso 111.03 $1.1705 $1.6708 1.3201 1.3406 11.2830 11U.90 $1.1566 $1.6625 1.3377 1.3443 11.2350 Fossil fuels NEW YORK (AP) -Futures trading Mercantile Exchange Monday: Open High Low LIGHT SWEET CRUDE on the New York Settle Chg. 1,000 bbl; dollars per bbL Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun 30.47 30.31 29.84 29.34 26.86 28.42 28.02 27.66 27.33 27.03 26.75 26.51 26.30 26.11 25.92 25.76 25.61 25.47 25.34 25.24 .07 .21 .21 .18 .15 .12 .09 .06 .02 30.51 30.80 30.32 30.15 30.54 3013 29.65 30.00 29.65 29.30 29.49 29.20 28.81 28.95 28.70 28.35 28.45 28.35 28.03 28.03 27.95 27.72 27.72 27.65 2715 2T15 Z7.02 28.90 26.90 26.73 2629 2629 26715 2S40 2540 54.55 54.85 .20 54.20 55.10 .78 57.40 58.25 .80 58.40 59.10 .30 61.90 62.00 64.75 65.25 .25 61.50 61.80 .40 60.00 60.00 53.30 53.55 .25 25.18 25.15 25.13 25.12 25.12 Jul Aug Sep Oct Nov sales 172,674 open Int 507,091, up 4,711 HEATING OIL Continued from B6 under $50,000, liabilities $50,000 to $100,000. Case no. 0342058. Kenneth Lloyd Hopper, 262 Polk Twin Falls, individual, nonbusiness, Chapter 7, 1-15 creditors, assets under $50,000, liabilities $50,000 to $100,000.

Case no. 03-42090. Val Ross Koyle, also known as Val Koyle, and Valaree Lorraine Shaw Koyle, also known as Valaree L. Shaw and Valaree Shaw, 366 E. 500 Burley, individual, nonbusiness, Chapter 7, 16-49 creditors, assets under $50,000, liabilities $50,000 to $100,000.

Case no. 03-42092. Craig Charles Cunningham, 341 Croy Creek Road, Hailey, individual, nonbusiness, Chapter 7, 1-15 creditors, assets under $50,000, liabilities $50,000 to $100,000. Case no. 0342094.

Marsha L. Cooper, 750 All Twin Falls, individual, nonbusiness, Chapter 7, 1649 creditors, assets $50,000 to $100,000, liabilities $50,000 to $100,000. Case no. 03-42107. Dusty Daniel Patterson, 146 Washington Twin Falls, individual, nonbusiness, Chapter 7, 1-15 creditors, assets under $50,000, liabilities $50,000 to $100,000.

Case no. 0342124. Chapter 7, nonbusiness, $100,000 to $500,000 Rodney Dale Fairchild and Rebecca Lynn Fairchild, 133 S. 400 Rupert, individual, nonbusiness, Chapter 7, 50-99 creditors, assets $100,000 to $500,000, liabilities $100,000 to $500,000. Case no.

03-42059. Samuel K. Adame, also known as Samuel Keith Adame, and Ginny L. Adame, also known as Ginny Lorraine Adame and Ginny L. Lowe, 335 Sixth Ave.

Twin Falls, individual, nonbusiness, Chapter 7, 1-15 creditors, assets not indicated, liabilities $100,000 to $500,000. Case no. 0342075. Mario Garcia Rojas, 720 Sunrise Blvd. Twin Falls, individual, nonbusiness, Chapter 7, 1-15 creditors, assets $100,000 to $500,000, liabilities $100,000 to $500,000.

Case no. 0342083. Michelle Coleen Jenkins 950 W. 307 Heyburn, individual, nonbusiness, Chapter 7, 16-49 creditors, assets $50,000 to $100,000, liabilities $100,000 to $500,000. Case no.

0342089. Kim Eugene Dahlman and Sheila Ann Dahlman, 340 Mother Lode Loop, Hailey, individual, nonbusiness, Chapter 7, 16-49 creditors, assets under $50,000, liabilities $100,000 to $500,000. Case no. 03-42091. Steven Douglas Naegele and Jamie Lynn Naegele, 1578 Last spot 56.81 Est sales 7,753 sales 9,979 open int 47,193 PORK BELLIES 40,000 cents per to.

Feb 85.00 85.90 84.15 85.65 85.10 86.45 88.80 87.20 .58 .10 Mar 84.50 85.30 84.25 May Jul Aug Est sales 293. sales 228 open kit 1 ,941 57 .10 .10 MetalsCurrency Selected world gold prices, Monday. Hong Kong late: $373.10 off $10.80. London morning fixing: $372.75 off $9.35. London afternoon fixing: $371.30 off $10.80.

London late: $372.70 off $9.40. Paris afternoon fixing: Not Available. Zurich late afternoon: $371.98 off $10.42. NY Handy Harman: $371 .30 off $12.95. NY Handy Harman fabricated: $401 .00 off $1 3.99.

NY Engelhard: $372.58 off $12.97. NY Engelhard fabricated: $391.21 oft $13.62. NY Merc, gold spot month Mon: $372.70 up $3.30. NY HSBC Bank USA 4 p.m. Mon: $372.50 up $1.50.

NEW YORK (AP) -Futures trading on the NY Merc Monday: Open High Low Setae Chg. GOLD 100 troy dollars per troy oz. Heyburn, individual, nonbusiness Chapter 7, 1649 creditors, assets'11 $100,000 to $500,000, $100,000 to $500,000. Case 42097. jog to James R.

Feeney and Mickey Ks Feeney, 721 E. 18th Way, Burley.n individual, nonbusiness, Chapter 71''. 16-49 creditors, assets $50,000 $100,000, liabilities $100,000 tor? $500,000. Case no. 0342111.

Kenneth D. Hodges Jr. and," Shannon Hodges, 3201 E. 3500 Twin Falls, individual, nonbusiness, Chapter 7, 50-99 creditors, assets--4-not indicated, liabilities $100,000 ttf, $500,000. Case no.

0342116. Chapter 13, nonbusiness. under $50,000 Penny Schell, also known as Penny Van Alst, 534 13th Rupert, individual, nonbusiness Chapter 13, 1-15 creditors, assets-' under $50,000, liabilities under $50,000. Case no. 0342068.

'i Melanie R. Hoskovec, Date, Shoshone, individual, non-Ji business, Chapter 13, 1-15 tors, assets under $50,000, liabUio ties under $50,000. Case no. 03 42072. Chapter 13, nonbusiness $50,000 to $100,000 Roger Eaton, 140 Fifth Twin Falls, individual, nonbusiness Chapter 13, 1-15 creditors, under $50,000, liabilities $100,000.

Case no. 0342069. Chapter 13, nonbusiness, $100,000 to $500,000 Herbert Robert Kuest, alsjf known as Bob Kuest, doing busj-, ness as Kuest Drywall Inc. and New Age Technologies, 3211 Falls Ave Twin Falls, individual, nonbus: ness, Chapter 13, 16-49 credited" assets $100,000 to $500,000, liabflp'1 ties $100,000 to $500,000. 0342087.

Jon B. Hoyer and Dianne E. Hoyer, 311 Golf Course Road.p. Jerome, individual, nonbusiness, Chapter 13, 1-15 creditors, assets0 not indicated, liabilities $100,000 to $500,000. Case no.

0342106. sales 34,354 open kit 153,507, up 1,566 SOYBEAN MEAL 100 tons: dollars per ton Oct 197.10 200.70 Dec 198.90 202.40 Jan 197.20 202.50 Mar 197.20 200 40 May 193.30195.30 Jul 190 80193.50 sales 28.019 open int 168,597, 195.60 196.70 197.20 196.20 191.80 190.30 up 450 200.00 201.10 200.90 199.20 194.30 192.50 2.30 2.10 1.50 1.50 1.00 .70 MINNEAPOLIS (AP) Mon: Open High Low Settle Chg. WHEAT 5.000 bu minimum: cents per bushel Dec 357 357.5 351.5 352.5 Mar 365 365 358.5 359.5 May 367 367 363 363.5 sales 3,382 open int 28.938 -WHITE WHEAT 5,000 bu minimum; cents per bushel No open contracts. DURUM WHEAT 5,000 bu minimum; cents per bushel No open contracts. -9 -9 Cheese Cheddar cheese prices on the Chicago Mercantile Exchange: Barrels: 1.5350, 40-pound blocks: 1.6000, nc Prices courtesy Glanbia Foods.

Potatoes CHICAGO (AP) USDA Major potato markets FOB shipping points Friday. Russets U.S..1 50-lb cartons Idaho Norkotahs 70 count 9.00; 100 count 4.00; Colorado Norkotahs 7.00; 100 count 5.50; Washington Norkotahs 70 count 7.50; 100 count 5.00; Wisconsin Norkotahs 70 count 7.00-8.00; 100 count 5.00-5.50; Minnesota 70 count 7.00-7.50; 1 00 count 4.00-6.00. Baled 5-10 lb filmbag (Non Size A): Idaho 3.00-3.50; Colorado 3.00-3.50; Washington 2.50; Wisconsin 3.25-3.50; Minnesota 3.50. Round reds US .1 size A 50 lb sacks Wisconsin 3.50- 4.00; Washington cartons 12.00. Round Whites US 1 size A 50 lb sacks Wisconsin 3.00' Sugar NEW YORK (AP)-Sugar futures trad-lng on the New York Board ot Trade Monday: Open High Low Settle Chg.

SUGAR-WORLD 11 112,000 cents per lb. 42,000 gal, cents per gal. Nov 81.79 82.70 81.10 81.24 Dec 82.10 83.25 82.00 82.21 Jan 82.94 87.70 82.58 82.71 Feb 82.60 63.20 82.30 82.26 Mar 80.40 80.60 80.00 80.01 Apr 77.70 78.30 77.70 77.16 .05 May 75.00 75.30 75.00 74.46 .10 Jun 73.00 73.00 73.00 72.86 .10 Jul 72.16 .10 Aug 72.21 .10 Sep 72.66 .10 Oct 73.21 .10 Nov 74.00 74.00 74.00 73.76 .10 Dec 74.26 .10 sales 38,508 open kit 155,032, up 2,230 UNLEADED GASOLINE 42,000 gal, cents per gaL Nov 85.26 85.75 83.20 84.27 Dec 81.14 82.00 80.60 81.40 .05 Jan 80.53 81.00 80.17 80.55 .15 Feb 80.53 80.53 80.53 80.60 .15 Mar 80.88 80.88 80.50 81.15 .15 Apr 86:60 87.00 86.60 87.35 .15 May 86.75 86.75 86.75 86.95 .15 Jun 86.00 .15 sales 46,850 Oct 371.50 373.30 370.70 372.70 3.30 Nov 373.00 3.30 Dec 371.80374.30 370.50 373.30 3.30 Feb 373.00374.90 371.50 374.10 3.30 Apr 373.90 376.00 373.00 374.90 3.30 Jun 374.20 376.00 373.10 375.60 3.30 Aug 376.00376.40 375.50 376.40 3.30 Oct 377.10 3.30 Dec 375.00 378.50 375.00 377.90 3.40 Feb 378.80 3.40 Apr 379.70 3.40 Jun. 380.80 3.40 Aug 381.90 3.40 Dec 383.50386.00 383.50 384.30 3.50 Jun 388.50 3.50 Dec 392.80 3.50 Jun 397.90 3.80 Dec 403.30 4.10 Jun 409.10 4.10 open int 81 2,947 NATURAL GAS Jan 6 30 6.30 6.00 6.01 Mar 6 43 6 45 6.15 6.23 May 6.46 6.46 6.19 6.26 Jul 6.31 631 6.07 6.13 Oct 6 40 6 40 6.20 6 23 Mar 6.37 6.37 6.34 6.34 May 6.30 6.30 6.28 6.28 Fri. 's sales 14,923 open int 171 ,041, up 745 10,000 mm btu's, per mm btu Nov 4.767 4.910 4.660 4.904 137 Dec 5.025 5.195 4.945 5.183 149 Jan 5.175 5.360 5.140 5.357 131 Feb 5.135 5.320 5.120 5.312 127 Mar 5.060 5.160 5.032 5.196 112 Apr 4.650 4.890 4.650 4.886 82 May 4.680 4.780 4.680 4.792 83 Jun 4.720 4.780 4.700 4.799 75 Jul 4.730 4.790 4.720 4.809 75 Aug 4.730 4.740 4.720 4.814 79 Sep 4.725 4.760 4.710 4.804 74 Oct 4.725 4.770 4.720 4.804 69 Nov 4.870 4.935 4.870 4.934 62 Dec 5.020 5.050 5.020 5.079 62 Jan 5.100 5.120 5.100 5.165 66 Feb 5.105 62 Mar 4.900 4.900 4.900 4.950 62 Apr 4.580 4.580 4.580 4.620 52 May 4.515 52 Jun 4.525 52 Jul 4.535 47 Aug 4.540 52 Sep 4.540 52 Oct 4.560 4.560 4.560 4.565 52 Nov 4.745 52 Dec 4.920 52 Jan 4.995 52 sales 115,634 open Int 273,519, off 4,888 SILVER 5,000 troy cents per troy oz.

uci Nov Dec Jan Mar May Jul Sep Dec Jan Mar May Jul Dec Jul Dec Jul Dec Jul 481.0 480.9 481.5 481.8 482.8 483.8 484.8 485.9 487.3 487.8 488.5 489.3 490.2 490.7 494.6 498.3 502.5 506.7 514.5 -2 0 -2 0 485.5 4905 4745 488.5 490'b 485.0 485.0 476.0 485.0 487.0 476.0 495.0 4834 482.0 4902 4820 493.0 498.0 490.7 515.0 515b 4890 515.0 515.0 502.5 520.0 520.0 506.7 SUGAR 14 1 12,000 cents per lb. Nov 21.45 21.50 21.45 21.48 .02 Jan 2125 21.25 21.25 21.25 Mar 21.38 21.42 21.38 21.39 May 21.33 21.37 21.33 21.37 .04 Jul 21.35 21.37 21.35 21.37 .02 Nov 21.35 21.35 21.35 21.35 Commodty Htgh Low CtoM Change Sugar 6.45 6 15 6 33 Sugar 6 46 6.19 6 26 B-Pound 1.6680 1.6582 16610 .0070 J-Yen .9046 .9001 .9025 .0007 J-Yen .9063 .9040 .9040 .0018 1.1510 .1400 Euro-currency 1.1670 1.1500 1.1615 .1420 U.S. dollar 93 61 92 53 92 80 U.S. dollar 93 80 93.01 93 03 91 Canada dollar .7447 .7403 .7429 .0020 Canada dollar .7417 .7390 .7417 .0033 COMEXGold 373.3 370.7 372.7 3.3 COMEXGotd 374.3 370 5 373.3 33 COMEXSirver 4 905 4.745 4 815 .020 COMEXSirver 4 900 4.750 4 828 Treas. Bond 109 21 108 21 10918 '22 Treas.

Bond 108 05 107 07 108 05 22 Muni Bond 10015 99 28 100'15 '06 Coffee 63.75 62.80 63.20 Coffee 66 25 65.50 65 80 Cocoa 1572 1520 1546 -14-, Cocoa 1550 1515 1530 -14 Cotton 67 40 67.25 67 40 1.00 Cotton 68 50 67.40 68.49 1.16 Cotton 71.00 69.94 70.96 1.02 UvecatHe 91 32 89.60 91.32 1.50 Live cattle 90.90 89.20 90.70 1.25 Live carte 87.82 86.00 87.72 1.40 Feeder cattle 103 00 101.95 102.82 .87 Feeder cattle 100.95 99.25 100 95 1.50 Feeder cattle 95.07 93.35 95.07 1.50 Live hogs- 55.50 54.55 54.85 .20 Live hogs 55.75 54.20 55.10 .78 Live hogs 58.45 57.40 58.25 .80 Pork belly 85.90 84.15 85.65 .58 Pork belly 85.30 84.25 85.10 .10 Wheat 347 34012 341 -1114 Wheat 356 351 352 12 -1012 Soybean 68712 669 684 6 Soybean 68912 671 685 34 5 Com 222 34 22012 221 14 -134 Com 230 34 22812 22914 -134 BFPMilk 14.15 13.95 14.12 .08 BFP Milk 12.70 12.50 12.65 .01 BFPMilk 11.78 11.60 11.75 BFPMilk 11.57 11.50 11.57 .06 BFPMilk 11.23 11.20 11.23 BFPMilk 11.25 11.20 11.24 May Dec Dec Mar Dec Mar Dec Mar Dec Mar Oct Dec Dec Mar Dec Mar Dec Dec Mar Dec Mar Oct Dec Mar Oct Nov Dec Oct Nov Jan Oct Dec Feb Feb Mar Dec Mar Nov Jan Dec Mar Oct Nov Dec Jan Feb Mar Apr May Jun BFP Mik 11.20 11.20 11.20 BFPMilk 11.10 11.10 11.10 BFPMilk 11.90 11.90 11.90 Quotations from Sinclair Co. .05 Beans Valley Beans Prices are net to growers. 100 pounds. S. No.

1 beans, less Idaho bean tax and storage charges. Prices subject to change without notice. Producers desiring more recent price information should contact dealers. Great northerns, ask; pintos, ask; small reds, ask; Idaho pinks, ask. Prices are given daily by Rangens in Buhl.

Other Idaho bean prices are collected weekly by Bean Market News, U.S. Department of Agriculture Great northerns: Ltd. $17; pintos: Ltd. $18; small reds: Ltd. $21; pinks: Ltd.

small whites: Ltd. Quotes current on Sept. 30. Grains Valley Grains Prices for wheat per bushel; mixed grain, oats, com and beans per hundred weight. Prices subject to change without notice.

Soft white wheat, barley, no quote (48-pound base); oats. com, $5.05 (15 percent moisture). Prices are given daily by Rangens in Buhl. Reed Grain and Bean in Buhl and Hansen reports the following grain prices: soft white wheat, spot delivery, $2.85. Barley, $5.25 (48-lb.

minimum) spot delivery in Twin Falls and Gooding; corn, $5.10 (Twin Falls only). Prices quoted by Land O'Lakes Inc. in Twin Falls. POCATELLO (AP) Idaho Farm Bureau Intermountain Grain Report for Monday. POCATELLO White wheat 3.16 (down 2); ordinary winter 3.14 (down 10); 14 percent spring 3.57 (down 9); barley 4.70 (steady): OGDEN White wheat 3.28 (down 7); 1 1 percent winter 3.47 (down 7); 14 percent spring 3.52 (down 8): barley 4.80 (down 5); PORTLAND White wheat 3.71 (down 1 1 1 1 percent winter 4.02-4.10 (down 11 to 5); 14 percent spring 4.45 (down 9); barley NA; NAMPA White wheat cwt 5.00 (down 20); bushel 3.00 (down 12).

PORTLAND, Ore. (AP) Bids at 12:30 p.m. PDT Monday for grains arrived at Portland for shipment by rail, truck or barge per bushel. US 1 soft white wheat; 3.71 ranging US 1 white dub wheat; 3.73, ranging US 1 hard red winter wheat; ordinary protein; 3.92, ranging $3 87-3 .96 10 pet protein; 3.92, ranging 1 1 pet. protein; 4.02-4.

1 0 12 pet. protein; 4.06-4.16 13 pet. protein; 4.32, ranging US 1 dark northern spring wheat; 14 pet. protein; 4.45, ranging 15 pet. protein; 4.47-4.50 US 2 barley, unit trains and barges; 5.65-5 70 US 2 barley delivered to inland areas; 5.40-6.32 12 US 2 yellow com; 5.48 34 CHICAGO (AP) Futures trading on the Chicago Board of Trade Open High Low Settle Chg.

WHEAT 5,000 bu minimum; cents per bushel Dec 349 349.5 340.5 341 Mar 359.25359.25 351 352.5 May 359 359 352.5 353.5 Name Sell Chg SDGovt 4.89 SmCpAp 5.80 .05 Stock 17.20 .07 StrAg 10.35 .03 Amer Express Growth 21.86 .05 NwDt 21.44 .06 SDGovt 4.89 StrAg 9.32 .03 Amer Express NwDn 22.77 .06 American Funds AmcpAp 15.62 .04 AMuriAp 22.75 .08 BalAp 16.30 .06 BondAp 13.30 .02 CaplBAp 44.77 .10 CapWGA p27.22 .09 EupacAp 27.77 .06 FdlnvAp 25.82 .12 GovtAp 13.75 .02 GwthAp 22.77 .10 HITrAp 11.90 .01 IticoAp 15.90 .04 IntBdAp 13.87 .02 ICAAp 26.67 .10 NEcoAp 17.50 .10 NPerAp 22.10 .08 NwWridA 24.86 .12 SmCpAp 24.35 .23 TxExAp 12.37 WshAp 26.63 .13 American Funds BalBt 16.25 .05 BondBt 13.30 .02 CapBBt 44,77 .10 GrwIhBt 22.25 .09 IncoBt 15.83 .05 (CABt 26.58 .09 WashBt 26.51 .13 AmrelckMF 37.21 .13 Ariel Mutual Fds: Apprec 40.45 .34 Ariel 42.37 .11 Artisan Funds: Intl 17.16 .08 MidCap 24.27 .18 Barclays Glob Inv: S4P 500 125.15 .55 Baron Funds: Asset 41.32 .18 Growth 33.76 22 Bernstein Fds: IntDur 13.34 .03 DwMu 14.25 TxMglntV 18.32 .14 Intval2 16.80 .14 Brandywine Fds: Bmdywnn 22.25 .09 BrwnSmCI 2B.16 .40 Buffalo Funds: SmCap 20.79 .06 Catamos Funds: 26.33 .15 GrwthAp 43.33 .42 Calvert Group: Incop 17.47 TxFLt 10.76 CiUzwM Funds; CifCGIn 14.60 .05 CitCGSt 17.72 .08 CitEGrSt 12.26 .05 Clipoer 84.73 23 Const) A Stssrs? RltyShrs 54.60 .63 Columbia Funds: Balance 19.52 .07 HiYld 8.64 .01 Sped 17.94 .01 Conseco Fd Grp: EqtyY 10.14 .04 FixIncAp 10.48 .02 FrxincY 10.53 .02 HiYWAp 8.17 HiYldBp 8.11 .01 20Ap 5.07 .03 208 4.88 .02 20Cp 4.90 .02 CQ Cap MM Fds: LgGrw 10.66 .04 LgVal 9.24 .05 Davis Funds NYVenA 24.95 .09 Davis Funds NYVenB 23.84 .08 Davis Funds CY: NYVenC 24.00 .09 Delaware SmCVAp Delaware SmCVBt Dimensional USLgVan US Micro USSmVa Fixd TMUSSV 2YGIFxdn Diveraitled Grolncp SpecEqp Valilnc DodgeaCox: Balanced Income Stock Domini SoclEq Oreyfus: Aprec Balncdn BsicSiP Oiscp Dreyf DrSOOInt EmgLd Grlncn MunBdr NY Tax Dreyfus NwLdA Eaton NatlMBt TMG1.1t Enterprise CapAAp DeepVaip EquityAp EqlncAp GlbFnAp GvSecAp GrlncAp GwthAp HYBdAp IntlGrAp MangdA MergAcq MltCpAp SmCoGA SmvalAp Str Alloc TElncAp Technly TotRtnp Enterprise CpApprB DeepVaip EquityBp EqlncBp GlbFnBp GvtScBp GrlncBp GwthBp HYBdBp IntlGrBp MangdBp MgrAcqBt MltCpBp SmCoGBp24.51 SmValBp StratAllot Technly TotRtnp Enterprise CapApCp EquityCp EqlncCt GvSecp GrlncCp GwtfiCt HYBdCt bitlGrCp MagdCp MltCpCp SmCGCp SmVaiCp Technly Totfitnt Enterprise GwthY EqufTrust BChipt HiGrBt Mangdt AAL Mutual CaGr 27.92 .07 Eqlnc 11.54 .05 HiYBdA 6.50 bill 8.05 .02 MidCSt 12.64 .05 SmCap 14.53 .10 TchStkAp 3.19 .02 AAL Mutual EqlncBp 11.49 .05 AARP kwst: Balanced 16.24 .03 CapQr 38.72 .06 GNMA 15.19 .03 Global 21.34 .08 Gttilnc 18.91 .08 HflhCare 19.65 Income 12.64 .02 Intln 35.58 .26 LgCoVal 21.39 .11 MgdMuni 9.24 PthwyCnn 10.87 .04 PthwyGrn 11.44 .05 ShTrmBd n10 61 .01 SmCoStk 22.86 .20 AIM Investments Agrsvp 8.71 .05 BalAp 22.81 .09 BasValAp 26.85 .12 BlChipAp 10.58 .02 ChartAp 11.08 .02 Const 20.14 .05 GloAgGp 13.83 .11 GIGrAp 14.62 .08 IntlGrow 14.81 .11 MdCpCEq 25.25 .08 PremEqty 8.82 .03 SmCGAp 24.31 .22 SumM 9.03 .03 WeingAp 11.42 .05 AIM Investments BasVISI 25.56 .11 BIChipBt 10.10 .01 ChartBt 10.63 .02 GIGrBt 13.90 .07 PremEqty 8.25 .03 AHMNVESCO Inv: CoreEaup11.07 .04 Oynmlp 13.62 .07 Grwthn 1.90 .01 Seilnclpn 5.35 .01 AMF Funds: AdjMtg 9.88 Alger Funds CapApr 7.63 .04 LgCpGA 8.69 .01 SmCap 3.84 .04 Alger Funds Balncdt 17.64 .04 Algsr Funds tfwtfc SmCapl 14.68 .16 AlltanceBern GrlncAp 3.13 .01 PGthAp 16.26 .02 TechAp 52.28 .26 USGovtAp7.21 .02 AlllanceBem GrlncBp 3.08 .01 PremGrBt 14.87 .02 TechBt 47.86 .24 USGovtBp 7.21 .02 ANtsncsBsn) USGovtCt 722 .02 Anw Century Irnr. EqGroln 1824 .08 Eqlnc 7.32 .02 GNMAIn 10.61 .02 Giftn 13.72 .10 Growth! 16.94 .08 Heritage! n10.40 .06 IncGron 25.47 .11 WIGroln 7.38 Select! 33.65 .06 Tg2005n 96 90 .12 Tg2010n 83.35 Z7 Ultra 25.41 .09 Valuainvn 6 90 .02 Vista 11.73 .11 Amer Express DEI 848 .05 DivrBd 4.84 .01 EqSei 11.21 .02 Growth 23.48 .05 HIYIdBd 2.74 HiYkf 4.43 Mutual 8.64 .03 NwO 22.64 .06 Something missing? .0 i8 A 0 10 sales 48,639 open Int 101 ,000, off 2,265 NEW YORK (AP) Handy Harman silver Monday $4,825 off $0,145. CapApn 23.14 .25 Cplncrn 7.86 .01 Contra 46.15 .30 CnvScn 19.08 .08 Destl 11.51 .04 Destll 10.28 .02 DisEqn 21.36 .10 Drvlrrtl 22.05 .14 DivGthn 25.72 .14 Eqlnc 46.19 .24 EQIIn 21.23 .17 Europe 23.71 .22 Fidel 26.01 .10 GNMAn 11.19 .02 Govtlncn 10.23 .03 GroCon 48.24 .34 Grolncn 33.74 .08 Highlncrn 8.72 .01 hvJspnn 15.43 .06 IrrtBdn 10.71 .02 IntGovn 10.31 .01 InlGrn 21.57 .08 InvGBn 7.56 .02 LevCoStkn16.89 .26 LowPrn 32.30 .17 MageHnn 92.09 .37 MidCap 20.18 .10 MtgSscn 11.33 .02 NwMilln 28.56 .26 OTCn 31.27 .29 Ovrsean 28.66 .11 Puritan 17.39 .07 MCpGrOp 36.39 .15 First Eagle: GlblA 31.71 .08 OverseasA17.15 .10 Firsthand Funds: Tech Lead 15.95 .10 FrankTemp Fmk AGE Ap 1.98 Ballnvp 43.91 .11 CallnsAp 12.43 CalTFAp 7.09 DtHTFA 11.69 FedTFAp 11.86 FIxCpGrA 30.74 .16 FLTFAp 11.86 GIHIthAp 17.74 GrwthAp 27.94 .11 HYTFAp 10.43 IncomA 2.27 InsTFAp 12.29 MITFAp 12.31 NYTFAp 11.83 SMCpGrA 27.77 .12 USGovAp 6.75 .01 UtitsAp 8.97 .02 FrankTemp Fmk tncomeBt 2.27 .01 FrankTemp Fmk CapGrC 9.27 .02 Income 2.28 FrankTemp MtJAaB: BeacnA 13.07 .02 Stock Harbor Bond CapAp Intl Hartford AdvrsAp MidCpAp Hartford GrwthL Hartford Bond CapApp DivS.Gr Advisers Stock Index MidCap Hartford CapApp Heartland Value HorManEqt ICON ConDisc IDEX DEX 12.98...03,-, L05(Y io.er-;oT? 0 11.4611-.1 25.65 .09 Funds: 11.90 .03 24.73 .07 33.74 .34 Fds 14.09 .05 CpAppAp 25.68 .21 DrvGthAp 15.73 .06 19.85 .11 Fds 14.85 .07 HLSIA: 12.10 .03 39.67 .31 17.24 .07 21.62 .07 41.38 .18 27.74 .12 22.70 .11 HLS IB: 39.51 .31 Fds: 46.87 .29 18.38 .09 Fds: 12.72 .16 Funds GrCoTAp 3.57 .02 JanGtobp 21.16 .11 Funds JanGlobt 20.02 .10 If the majority of self-made millionaires made it in Real Estate i wo and we'll try to include it. Please call Ramona Jones at 733-0931, Ext 262, with your suggestions. nix 1 A GrOppBt 12.91 .03 QroOppllp12.90 .03 HiYWBdBt 4.08 HIYIdBdA 4.08 .01 IntlEqA 9.15 .06 IntlEqB 8.74 .06 IntlEqllt 8.74 .07 NwCenAp 14.29 .09 NwCenBt 12.79 .06 StrBdA 3.29 .01 StrBdBt 3.29 .01 TElnsAp 13.39 USGvA 9.47 .02 USGvBt 9.48 .03 USGvSllt 9.47 .03 TCW GallkM Fds: SelEqty 16.52 .08 Templeton tnetit: EmMSp 10.91 .11 ForEqS 15.18 .02 Third Avenue Fds: Value 39.70 Torray Funds: Fund 37.37 .08 TCU Govern 9.60 Twssdy Browns GlobVal 1828 .05 USAA Group: AgvGt 24.76 .05 BalStra 13.96 .05 CmstStr 23.89 .10 GNMA 9.97 .01 IncStk 13.80 .09 Inco 12.40 .03 15.53 .06 TxElt 1325 TxELT 13.79 TxESh 10.87 Value Une Fd: USGvtn 11.92 .03 Van Kamp Funds CmstAp 14.72 .04 EGAp 34.77 .20 EntAp 11.15 .05 EqlncAp 7.42 .03 GIVIEqAp 9.40 .04 GvScAp 10.45 .02 GrlnAp 16.54 .08 HYMuAp 10.43 kiTFAp 19.06 PaceAp 8.25 .03 USGvAP 14.19 .02 Van Kamp Funds CmstBt 14.73 .04 EGBt 30.15 .18 EqlncB 7.32 .03 Vsn Wagoner Funds: EmgGrop 6.38 .16 PostVntp Vanguard Admiral: SOOAdmln 95.56 .41 GNMAAdn10.50.O2 HlthCrn 46.88 -21 HiYldCprn622 HiYWAdm ,110.37 nsryAdmln11.55.03 ITAdmln 13.59 ITCrpAdn 10.20 .03 LtdTrAdn 11.10 PrmCaprn51.35 .18 STsyAomln10.75.01 ShtTrAdn 15.78 STCrpAdn10.82 .01 TBAdmln10.32 .02 TStkAdmn24.17 .12 USGrAdm n37.36.04 WellslAdmn49.32.18 WelltnAdmn46.70.19 Windsor 50.15 .28 WdsrllAdn43.08 21 Vanguard Fde: AssetAn 21.29 .09 CAiTn 11.38 CALTn 11.89 CapOpp 23.53 .30 DivdGron 10.29 .05 Energy 27.55 .15 Eqlnc 20.77 .09 Expkn 61.34 .50 GNMAn 10.50 .02 Grolncn 25.97 .16 GrthEqn 8.69 .02 HYCorprn 6.22 HlthCrenm.OS InttaPron 12.13 .05 kiDGrn 14.91 kitlValn 23 66 ITCorpn 1020 .03 ITTaryri 11.55 UfeConn 14.06 .04.

UfeGron 17.06 .08 Uelncn UfeModn 15.87 LTCorpn LTTsryn 11.4ft Morgn 13.95 MuHYn MulnsLgn12.88''l!6i' Mulntn 13.59 MuLtdn 11.1tfji:J MuLongn 11J8vtaio' MuShrtn 15.7T:3,6.u NYLTn PALTn 11.6& PrmcprB 49.48,17, heii rn 14.0. .16 SelValurn13.95 .05. si Ann io.44,.ua, STCorpn 10.82 Jlbrw STFedn lO.eS.Of'l STTsryn 10.75:.0'P StratEqn 17.52 TxMCAp.rn23.79..10'jl TxMGIrn 22.55 USGron M.tttfOZri) Wellslyn 20.35,j.a7jfj Weiltnn Wndsrn 14.88 WndsUn 500 95.56a.4f'. Balanced nllsfWf.J EMWn mseosj Europe 19.47 Extend 24.7T,,WOl Growth 23.55 ITBndn 10J31fB)O MidCap 1i18.0)V Pacific 7.8T SmCap 20.96" SmCpVI 10.55 STBndn TotBndn 10.32 Totllntln 9.68 r.02 TotStkn 24.17 Value 17.35 Vanguard Instl Fdss'." Eimnn 51W1 Instldxn 94.71 .41 hsPtn 94.72 .42 TBtstn" 10J2 .02 TSInstn 24.17 .12 VantagepolntFda: Growth 7.64 .04 Waddea A Reed Adv: Accm 5.42 CorelnvA 4.78 .01 Retire 6.19 ScTechA 825 .03 VangA 7.65 .03 CoreGr 35 06 20 GibScrrcpii.i6..q9 IntlGr 1255 .17 Mto-Cap 722 .04 SmCpGr 84.00 22 SmCapV 452 .02 USTiyfd 13.34 UftreGr 26.52 20 Weltz Funds: PartVal 20.01 .07 Value 3325 .14 WehsFsrgolnsiii. DivEql r.U GrBall 27281, LgCoGrl 43.69AXnJ' Western Asset CorePtm 1048 11.50 .04 sales 63 open int 44 Livestock POCATELLO (AP) Idaho Farm Bureau Intermountain Livestock Report for Monday.

StratYld 9.45 .01 VIGrwth 10.67 .04 Evergreen BalanA 7.72 .03 EmgGroA 4.44 .01 AdjRateA 9.58 LgCoGAt 5.76 .02 Evergreen AdRaIeCt 9.58 Evergreen AdjRtISp 9.58 CorBdl 10.68 .03 CorEqtl 56.34 .25 AdjRatel 9.58 SnilntBd 6.20 .01 StrGrol 23.16 .02 Excelsior Funds: ValRestrn 31.30 .18 FPA Funds: Nwlnc 11.21 Peren 26.76 .13 Federated CAMunA 10.87 GlbEAt 9.20 .03 KaulSCAp16.65 .19 MuOppAx 9.59 StkBnd 17.14 .05 AmLdrA 20.89 .13 BondA 9.01 .02 CaplncA 6.62 .01 CapApA 22.23 .08 CoTcAp 4.78 .04 EqlnAp 14.60 .06 EurEqA 10.29 .04 GlobValA 12.51 .06 GISIA 9.04 .02 24.45 .12 HilnBdA 7.82 IntlBndA 11.58 .07 IntCpApp 7.77 .01 IntlEqA 14.01 .04 InttHiA 8.45 intValAp 15.20 .13 IntSmCA 20.96 .15 KaufmAp 4.83 .04 LrCpGAp 7.22 .02 LtTmA 8.96 .01 LtMuA 991 MklOpAp 12.20 .01 Ml Int 11.38 MuSecA 10.68 MuniUltA 2.03 NYMunA 10.58 NCMunA 11.12 PAMuA 11.68 TtlRtBdp 10.78 .02 StrlncA 8.48 .01 USGvtA 7.86 .01 Federated ALdrBt 20.92 .13 BondB 9.03 .01 CAMuBp 10.87 CapAppB 21.65 .08 CaplncB 6.62 .01 ComTBp 4.63 .03 EqlncB 14.59 .06 EurEqB 9.66 .04 GlbValBt 12.33 .06 GISIBt 9.02 .02 GrStratB 22.73 .11 HilnSBt" 7.81 IntCpApt 7.52 .02 IntlEqB 12.86 .04 InUHiB 8.46 .01 kriSmCB 19.76 .15 kitvalBp 14.68 .13 KaufmBp 4.77 .03 KaufSCBp16.62 .18 LrCpGBp 6.99 .01 MrkOpBp 12.16 .02 MuOppBx 9.59 MuSecBt 10.68 PAMuBp 11.68 StkBdB 17.11 .05 StrtneB 8.47 TURtnBdp 10.78 .02 USGvBt 7.86 .01 rsosrswi v. ALdrC 20.92 .13 BondC 9.04 .02 'CpAppC 21.64 .08 CaplncC 662 .01 Cm 4.63 .03 EqlnC 14.60 .08 GISIC 9.04 .01 GrSUtC 22.96 .12 HilnBC 7.81 IrrtlEqC 12.68 .04 IntSmCC 19.73 .14 KaufmnCt 4.77 .03 KaufSCp 16.61 .18 LrgCpGC 6.99 .01 MktOppC 12.14 .01 MaxCpCp 20.85 .09 MiniCpC 12.19 .10 StkBndCt 17.07 .06 StrlncC 8.48 .01 TtlRtBdp 10.78 .02 USGvC 7.86 .01 Federated AmLdrF 20.86 .12 BondF 9.04 .01 Caplnc 6.61 .01 EqlncF 14.61 .06 GISIF 9.03 .02 LtdMunF 9.91 MunOppx 9.59 OHMun 11.45 StrlncF 8.46 .01 Federated Instl: AdjRlScIS 9.59 AdjRtScSS 9.59 GnmalS 11.30 .01 GnmaS 11.30 .01 Gov1-3l 10.78 .01 Gov1-3S 10.78 .01 G0V2-5I 11.59 .02 Gov2-5S 11.59 .02 GovBd 11.39 .06 GovUltra 1.99 GvUltSSp 1.99 HiYldBdr 11.52 HiYld 5.87 IncTrS 10.52 .02 IncTrl 10.52 .02 Intlncl 10.28 .02 IntlncSS 10.28 .02 IntMun I 10.61 Kaufmn 4.83 .04 LtdDrGS 9.72 UmDulS 9.42 .02 LimDuSSp 9.42 .02 UmDurGI 9.72 MdCGSL 10.37 .03 MgdCnG 10.37 .03 MgdGr 11.07 .04 MgdGSL 11.06 .04 MgdlncS 10.56 .04 MglnSL 10.56 .03 MgMGSL 10.98 .04 MgdMdG 10.99 .04 MaxCapl 20.94 .10 MaxCapS 20.89 .09 MidCap 17.69 .08 MinrCap 12.37 .11 MtgFdSSp10.20 .01 MtgFdIS 10.20 .01 MunULAp 2.03 Shtlncl 8.50 .01 ShtMurri 10.43 ShlncSSp 8.50 .01 ShtMuSSp10.43 StockTr 31.07 .19 TRtGvBI 11.00 .03 TRGBSSpH.OO .03 TotRetBd 10.78 .02 TtlRtBdS 10.78 .02 UltraShrt 1.90 UltShtBd 1.90 Fidelity Adv Foe FinSvcT 20.71 .13 HltCarT 17.81 TechT 14.96 .15 Fidelity Advisor EqGrfin 40.02 .15 Fidelity Advisor EqGrln 43.92 .17 Eqlnln 23.87 .11 Fidelity Advisor BalancT 15.47 .05 DivGrTp 10.61 .05 EqGrTp 42.08 .16 EqlnT 23.62 .10 GrOppT 26.89 .11 HHnAdTp 9.41 .02 MkJCpTp 19.94 .15 Fidelity Freedom: FF2000A 11.69 .03 FF2010B 12.80 .04 FF2020n 12.50 .05 FF2030n 12.28 .06 income 11.04 .02 Fhttny Invest: AggrGrrn 13.99 .04 A Morn 15.22 .06 AMgrGrn 13.83 .06 Balancn 15.74 .06 BtueCbGrn37.63 .10 sift ifin- ioo -tevii Chances are :1 Z7.03r-,)a 2425.1c-VanguardldxFds'; .013 iOKA Jj jX4q 2, .891 you didn't know you could We are able to customize our market reports. If you're interested in a stock, mutual fund, or commodity that's not in our report, just call us Oak Assoc Fds: WhiteOkG n32.63.17 Oskmark Funds Eqtylncl 20.49 Ml 16.21 .10 Oakmrkl 34.83 .15 Selectl 28.39 24 OlsMn Funds: FnclAlertt 14.81 .03 One Group Bond I 11.03 .02 DvrsEqln 10.81 .04 Eqlndxln 23.63 .10 IncBdl 7.97 .02 ImBondl 10.89 .03 LgCpVlln 12.82 .08 LgGrln 13.48 .03 MidCpVlln14.91 .07 MidGrln 20.39 .06 MtgBckl 10.79 .02 UltSTBdln 9.97 .01 Oppenhelmer CapApAp 36.14 .11 CaplncA 11.51 .04 EqurtyA 10.09 .02 GlobAp 46.11 .11 GlbOppA 23.29 .12 GrthAp 25.93 .04 HiYdAp 9.26 .01 LTGvAp 10.31 .02 MnStFdA 30.68 .15 StrlnAp 4.08 .01 Oppenhelmer CpAppBp 33.76 .10 GloblBt 43.18 .09 MnStFdB 29.67 .14 StrlncBt 4.09 Oppenhelmer MnSIFdC 29.69 .14 Oppenheim Quest OBalA 15.34 .02 QBalB 15.27 .02 OOppfyA 29.82 .05 QValueAp 17.68 .04 Oppenhelmer Roch: LtdNYAp 3.27 RoMuAp 17.15 .02 RoMuB 17.13 .01 Oppenhelmer CapAppY 36.81 .11 PBHG Funds: Growth 17.66 .14 IRACpPrr 10.00 PiMCO Admin PIMS: TotRtAd 10.81 .02 PIMCO Instl PIMS: HiYld 9.44 .01 LowDu 10.29 .01 ModDur 10.50 .02 RealRtnt 11.53 .05 ShortT 10.05 .01 TotRI 10.81 .02 TRH 10.39 .02 PIMCO Funds HiYldA 9.44 .01 LwOurA 10.29 .01 RenaisA 20.05 .07 RealRtAp 11.53 .05 TotRtA 10.81 .02 PIMCO Funds ReslRtBt 11.53 .05 TRRtBt 10.81 .02 PIMCO Funds HlYldC 9.44 .01 LwDurCt 10.29 .01 RenaisCt 18.94 .07 RealRtCp 11.53 .05 TotRtCt 10.81 .02 Papp Funds: AmAb 19.81 .04 Pax World: Balanced 19.78 .04 Peydsnfunds: Gralnc 9.91 .05 Pioneer Funds HiYWAp 11.34 .02 MdCVAp 21.46 .11 PionFdAp 35.04 .16 ValueAp 16.85 .10 Pioneer Funds HiYkJBt 11.38 .02 Pioneer Funds HiYldCt 11.48 .02 Price Funds Adv: Eqlnc 22.42 .11 Price Funds: Balance 17.36 .08 BChipn 26.53 .09 CapApp 16.25 .04 DivGron 19.36 .09 Eqlnc 22.45 .10 Eqlndexn 27.86 .12 GNMAn 9.72 .01 Growth 22.65 .09 GrSInn 19.81 .09 HiYiekfn 6.83 ForEqn 12.81 .07 IntlBond 10.19 .07 IntDisn 23.70 .19 InllStkn 10.66 .06 Japan 6.91 .01 MDBondn 10.81 MidCap 39.71 .13 MCapVal n18.42 .08 New Era 23.96 .15 NHorizn 22.81 .11 Nlncn 9.01 .03 SciTecn 17.34 .05 ShtBrJn 4.83 .01 SmCpStkn26.13 .10 SmCap 27.56 .14 SpecGrn 13.65 .06 Speclnn 11.46 .03 TFIncn 9.94 TxFrH 11.46 Value 18.31 .09 Prov Inv Counsel: SmCapl 15.00 .15 Putnam Funds AmGvA 9.01 .03 AABalAp 9.48 .03 CATxAp 8.54 CapApr 15.44 .08 DvrlnAp 9.85 .01 EqlnAp 14.37 .09 GeoAp 16.10 .06 GINtRs 18.10 .10 GlbEqtyp 7.11 .02 GrlnAp 16.26 .07 HlthAp 55.31 HiYdAp 7.71 .01 IncmAp 6.71 .02 IntlEqp 19.15 .02 InllNopp 9.42 .03 InvAp 10.44 .04 NwOpAp 35.94 .14 NwValAp 14.19 .04 NYTxAp 8.93 CTCAp 6.64 .04 TxExAp 8.79 USGvAp 13.14 .02 VstaAp 7.67 .04 VoyAp 15.17 .03 Putnam Funds GeoBt 15.95 .07 GrlnBt 16.03 .07 HlthBt 51.05 IntlEqp 18.41 .03 InvBt 9.65 .04 NwOpBt 32.77 .12 VoyBt 13.40 .03 Putnam Funds Dvrkicp 9.78 .01 Putnam Funds 16.29 .06 IntlEq 19.31 .02 OTC 6.81 .04 Vista 7.93 .04 Voy 15.60 .03 RS Funds: RSEmGp 27.41 .51 Royce Funds: LwPrStkr 12.79 .11 Premierr 11.94 .04 TotRetlr 10.04 .06 Russell Funds DivEqS 36.39 .16 IntlSecS 49.44 .09 QuantEqS 32.12 .12 Rydex Dynamic: TmptS00pn61.41-.53 Rydex kiveston Arklosn 27.17 Novan 21.02 .13 OTCn 9.36 .04 Urssn 10.53 SAFECO Funds: EquityAp 15.87 .05 GwthOpp 23.13 .19 MuniBd 14.31 NW 19.16 .08 SmCoVal 16.87 .10 USGovfnv g.63 .01 SEI PortfoHoe: -CoreFxAn 10.63 .03 IntlEqA 8.56 LgCGroAn16.41 LgCValAn SmCGrAn14.99 TxMgLCn SSgA Funds: SP500 STICIaaalc: CapAppTn11.51 Salomon HiYldA Schwsb DivEqSel 1000lnvrn29.71 lOOOSeln SSPSel.n YldPlsSI Scudder DrHiRA HilncA MgdMuni TechA TotRetA USGovA Scudder DreHiRB Scudder Devel GNMAS GrolncS HlthCarer Intl FdS LgCoGro LgCoVal MgdMuni TchlnnS Scudder PresPllnrnlO.OO Selected AmShp Seligman ComunAt Sequoia Smith Barney AgGrAp ApprAp FdValAp MgMuAp Smith Brny AIIBalAp HiGroA Smith Bmy HiGrBt Smith Bmy HiGroLt Smith Barney AgGrBt FVaBt LgCpGBt Smith Bam AdjlncL AgGrLt Smith Barney LgCpCol Smith Barney LgCpGrY SoundSh St FarmAssoe: Gwth State Str AuroraA Strategic EqultyA Strong CmStk GovSec Grwttllnv LgCapGr Opptylnv UtlStlnv UtStMuInc SunAmerica BalAsAp BalAsBp BalAstllp BiueChBt BIChGrll BlueChA FloalC GNMA A GNMABt GNMA III GrolncAp GrolncBp GrOppAp sales 59,567 open Int 359,420, up 2,269 HiYWAp 5.60 UtilityA 8.27 .02 JennlaonDryden ActBalBp 11.71 .04 HlthSciB 13.27 JennlaonDryden Zal: GrowthZ 12.55 .03 Stkktxl 23.32 .10 Jensen 21.47 John Hancock BondAp 15.30 .03 SmCpGA 8.50 .09 TechA 3.81 .03 John Hancock LgCpGrB 8.64 .03 RgBkBt 40.54 .38 SmCpGBt 7.47 .08 TechBp 3.52 .03 Julius Baer Funds: IntlEqp 24.11 .15 Laiard Instl: IntlEqlns 10.33 Legg Mason: Fd OpporTrt 12.87 .09 Splnvp 42.54 .39 ValTrp 53.79 .42 ValTrlnst 57.92 .45 Liberty Class Acorn 20.31 .13 FundA 7.38 .02 TxEAp 13.44 Liberty Class MalnStsy Funds CapApBt 24.93 .06 HYWBBt 5.92 .01 Main 1 Power: Growth 57.53 Managers Funds: SpclEq 71.86 .39 Marsico Funds: Focus 14.06 .01 21 stCnt 9.32 .08 Mass Mutual Inst: CoreBdS 11.72 .02 Mellon Funds: LgCpStk 8.38 .03 MdCpStk 11.28 .04 MergerFd 14.92 Meridian Funds: Value 34.43 .09 Merrill Lynch BaVlAp 27.44 .13 FdGrAp 15.23 .03 GIAlAp 14.16 .02 Merrill Lynch BaVIBt 26.93 .14 EuroBt 10.90 FndlGBt 14.12 .03 GIAIBI 13.89 .02 Merrill Lynch BalCapl 24.84 .07 BaVII 27.58 .14 FundlGI 15.51 .03 GIAIIt 1420 .02 ft 1J'M- fit. Acorn 20.61 .13 Acomlntl 19.90 25 Longleaf Partners: Partners 27.60 .06 Ml 13.14 SmCap 26.22 .12 Loomts Sayles: LSBondl 12.63 .04 LordAbbettA: ArfilAp 12.47 .08 BdDebAp 7.80 DevGtAp 14.65 .14 MidCpAp 17.51 .02 Lord AbbettB: AfhldBpn 12.50 .08 BdDbBpn 7.81 .01 Lord AbbettC: BdDbCpn 7.81 MFS Funds MITAp 14.71 .05 MIGAp 10.95 .02 BondAp 13.00 .03 CapOpp 11.24 .05 EmGAp 27.08 .11 MCapAp 7.43 .03 MuBdA 10.63 HschAp 16.5t .07 TotRAp 14.37 .05 VsJueAp 18.51 .10 MFS Funds MA 1TB 14.32 .05 EmGBt 25.37 .09 MIGB 1011 .02 RschB 15.53 .08 TotRBt 14.37 .05 LHilB 7.93 .03 ValueB 18.43 .09 MFS Funds TotRCt 14.42 .05 MsfnStsy Funds Ai HiYldBA 6.93 .01 13.46 12.60 .06 MontagGrl20.70 .02 Morgan Stanley AmOppB 20.20 .08 DivGtB 40.85 .15 GlbDivB 11.14 .05 SP500B 10.88 .05 USGvtB 925 .01 MorganStanley Inst: CrPIFInstn11.58 .01 IntlEqn 17.45 .07 Mutual Series: FmSvZ 18.89 .09 BeacnZ 13.14 .02 DiscZ 19.02 .05 OuatidZ 16.33 .04 SharesZ 19.25 .03 Nations Funds kiv 21 Cents 8.58 .07 Nations Funds Pri BdFdPrAn 9.98 .02 IntMPAn 10.32 kitVIPrAn 17.20 .02 LgCpkJPAn20.11 .09 MdCplPAn9.10 .04 StrGrPrAn10.74 .04 NeubsrgereBerm kiv: Focus 33.77 21 Genesis 23.67 .08 Guard 13.09 .01 Partner 19.41 .09 NeubergeraBerm Tn Genesis 33.88 .13 Nicholas Group: Nichn 50.07 .14 M9.15 .07 16.67 .07 29.14 .07 Trust 723 NuvesnCIR: kitDMBd 9.16 i 1 Invest 32.96 .21 Invest 3169 .21 Fds: 15.36 .08 n12.36 .11 21.45 .18 10.33 17.71 .15 10.10 .01 Funds: 16.32 .05 21.99 .21 20.71 .11 68.97 .26 1286 .03 104.53 .47 Sec Inv: 25.64 .09 35.01 .11 12.68 .05 21.62 .09 28.10 .09 6.91 .03 30.40 .13 34.56 .27 13.43 .05 11.73 rn 15.00 Premier: 42.01 .11 Vance CI 10.00 .01 18.36 .07 CI 28.26 .07 8.90 .04 5.55 .03 20.68 .08 6.39 .05 12.71 .02 28.05 .15 15.01 .01 9.54 12.04 .04 6.29 .02 10.81 .04 6.53 .03 25.53 .20 8.95 .05 9.25 .04 14.16 8.65 .16 10.43 .02 CI P26.41 .06 8.83 .04 5.38 .03 20.31 .08 6.32 .04 12.69 .02 2722 .14 14.24 .01 9.53 11.51 .04 6.13 .02 10.65 .03 6.38 .03 .18 8.43 .04 9.15 .03 8.46 .15 10.43 .03 CI 27.17 .06 5.38 .02 20.45 .08 1269 .02 27.25 .14 14.44 .01 9.53 11.60 .05 6.12 .02 10.65 .03 6.37 .03 24.60 .19 8.65 .04 8.46 .15 10.43 .03 CI 15.63 .01 Series: 36.65 .14 10.67 .02 12.95 .06 .05 17.38 .10 .13 9.54 .05 17.08 .08 .03 Brothers: 8.00 .01 Funds: nl0.25 .05 .13 29.72 .14 16.09 .07 16.14 .07 8.71 Funds 34.28 .15 5.25 9.23 10.36 .08 8.38 .01 8.66 .02 Funds 34.18 .15 Funds 18.04 .07 15.19 .03 18.89 .09 19.65 35.61 .26 21.49 .03 21.39 .12 9.24 13.21 .06 Investment: -Scudder Premier: Eq500Prn117.5051 Funds: 3021 .11 Group: 21.22 .01 137.69 26 80.57 .33 12.65 .03 12.85 .08 15.66 Anoc 10.97 .03 12.00 .07 Alloc 11.74 .06 Alloc 11.77 .07 BP: 73.37 29 1225 .07 19.48 .13 L.0,41: 9.66 .01 73.75 .30 1: 16.19 .07 20.84 .14 30.89 .06 41.99 .15 Reerch 34.09 .13 Partners: 13.04 .05 Funds: 20.33 .15 11.11 .02 16.85 .12 20.14 .10 36.76 .19 9.36 4.87 Funds: 12.76 .05 12.71 .05 12.73 .06 12.45 .06 12.41 .05 13.72 .06 923 11.40 .02 11.43 .02 11.45 .03 10 63 .06 10.11 .06 10.09 .06 1427 .04 i 23.51 .18 Inst 2422 .18 Select: 11.13 02 09 0.1 aemej?" ING Funds RealEn 22.92 24 STBFn 9.03 .01 SmllCpSrn1528.06 Strallncn 1025 .03 USBIn 1128 .02 Value 56.71 26 Fidelity Selects: Biotchn 50.56 DfAern 46.36 .10 Electrn 38.36 27 Foodn 41.75 .09 Goktrn 26.09 .16 Health 111.62 Leisrn 68.16 .35 Techn 57.41 .54 UtHGrn 30.85 .17 Fidelity Spartan: CAMunn 12.57 Eqktxn 36.67 .18 500lnrn 71.67 .32 IntmMun 10.27 kivGrBdn 10.84 .03 MAMunn 12.24 Munilncn 13.21 NYMunn 13.30 SttntMun 10.55 TotMHInB 27.97 .14 First Aitisf Fds IntlAp 9.44 .02 First Amer Fds IntJBt 8.76 .02 LgCpValt 1528 .08 First Amer Funds InllCt 9.07 .03 First Amer Fds CoreBd 11.47 .03 Eqlnc 12.03 .05 Eqktxlp 19.41 .06 kitBd 10.35 .02 HI 9.55 .02 LgCpGrOp2423 .02 DiscA 18.85 .04 SharesA 19.14 .03 FrankTemp MDC: SharesCt 18.94 .03 FrankTemp Temp DvMktAp 13.28 .13 ForgnAp 10.04 .01 GrwthAp 19.18 .01 WoridAp 15.71 .04 Fremont Funds: Bond 10.46 .02 GEEIfunSaS: 11.79 .02 SiSPM 40.71 .13 TaxEx 11.96 Trusts 5422 .16 GMO Trust EmMkr 12.59 .12 For 11.60 .03 kitSm 14.70 .09 US Core 12.15 .06 GMO Trust IV: EmrMkt 12.57 .12 kttvalAp. Tech kweaco Funds Tech JPMorgan kitmdTFn Balanced CoreEqn Enterorn FedTE Flxlncn Fundn GILifeScin14.56 GITechn Grlncn HiYld a Mercury MdCpVlpnie.45.09 Orympusn24.38 Orion Ovrseasn ShTmBdn SCVInstn SCVInvn SpecEqn Twenty Venturn WrtdWn Janus AdvlShrs: WrldWn Janus Aepen Balanced Growth MCpGrn WridwGrn JemknnOryden GrowthA Asset 33.55 .16 GIGrwth 15.13 .06 Gwth 23.02 .09 Value 16.54 .10 Gartmom Fee 0: NatkxwD 17.62 .07 Gateway Funds: Gateway Goldman Sachs CapGrA 17.56 .07 HYieldA 7.70 .01 Goldmen Sachs inst: EnrHnc 10.00 Ultras DG 952 .01 Guardian Funds: ParkAA 2827 .10 CI 7.08 9.78 .03 21.77 .11 10.04 .07 26.74 .10 9.47 .01 17.84 .08 .07 6.44 .02 18.98 .10 2.96 .01 28.37 .14 28.18 .14 9.75 .06 34.00 45.58 .32 36.88 .15 CapApprpn20.10-.01 24.61 .10 metl: n22.12 .07 17.85 .08 20.00 .03 23.93 .10 1228 .03 I 09.